NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 14.5745 |
29-04-2024 | 14.8417 |
26-04-2024 | 14.8047 |
25-04-2024 | 14.5685 |
24-04-2024 | 14.5725 |
23-04-2024 | 14.608 |
22-04-2024 | 14.4289 |
19-04-2024 | 14.3136 |
18-04-2024 | 14.4426 |
16-04-2024 | 14.597 |
15-04-2024 | 14.6585 |
12-04-2024 | 14.778 |
10-04-2024 | 14.8831 |
09-04-2024 | 15.0337 |
08-04-2024 | 14.9894 |
05-04-2024 | 14.9637 |
04-04-2024 | 14.8137 |
03-04-2024 | 15.0178 |
02-04-2024 | 14.9381 |
31-03-2024 | 15.0591 |
28-03-2024 | 15.061 |
27-03-2024 | 14.9918 |
26-03-2024 | 14.8828 |
22-03-2024 | 15.0153 |
21-03-2024 | 15.0288 |
20-03-2024 | 14.927 |
19-03-2024 | 14.7414 |
18-03-2024 | 14.7025 |
15-03-2024 | 14.6214 |
14-03-2024 | 14.7134 |
13-03-2024 | 14.7834 |
12-03-2024 | 14.6799 |
11-03-2024 | 14.4882 |
07-03-2024 | 14.7335 |
06-03-2024 | 14.5349 |
05-03-2024 | 14.4676 |
04-03-2024 | 14.5506 |
01-03-2024 | 14.5045 |
29-02-2024 | 14.3463 |
28-02-2024 | 14.2457 |
27-02-2024 | 14.277 |
26-02-2024 | 14.2463 |
23-02-2024 | 14.3141 |
22-02-2024 | 14.289 |
21-02-2024 | 13.9756 |
20-02-2024 | 13.9792 |
16-02-2024 | 14.1564 |
15-02-2024 | 14.1893 |
14-02-2024 | 14.1323 |
13-02-2024 | 13.9443 |
12-02-2024 | 14.1687 |
09-02-2024 | 14.1667 |
08-02-2024 | 14.0613 |
07-02-2024 | 14.0324 |
06-02-2024 | 13.9452 |
05-02-2024 | 13.9398 |
02-02-2024 | 13.9468 |
01-02-2024 | 13.8276 |
31-01-2024 | 13.7198 |
30-01-2024 | 14.0433 |
29-01-2024 | 14.0254 |
25-01-2024 | 13.9266 |
24-01-2024 | 13.8069 |
23-01-2024 | 13.7352 |
19-01-2024 | 13.7265 |
18-01-2024 | 13.5162 |
17-01-2024 | 13.3911 |
16-01-2024 | 13.4396 |
12-01-2024 | 13.481 |
11-01-2024 | 13.4696 |
10-01-2024 | 13.5041 |
09-01-2024 | 13.4337 |
08-01-2024 | 13.4426 |
05-01-2024 | 13.2508 |
04-01-2024 | 13.2394 |
03-01-2024 | 13.2408 |
02-01-2024 | 13.4021 |
29-12-2023 | 13.4934 |
28-12-2023 | 13.5697 |
27-12-2023 | 13.5936 |
22-12-2023 | 13.4831 |
21-12-2023 | 13.4445 |
20-12-2023 | 13.2889 |
19-12-2023 | 13.4746 |
18-12-2023 | 13.3541 |
15-12-2023 | 13.3514 |
14-12-2023 | 13.3851 |
13-12-2023 | 13.1972 |
12-12-2023 | 12.9389 |
11-12-2023 | 12.8722 |
08-12-2023 | 12.8394 |
07-12-2023 | 12.7361 |
06-12-2023 | 12.6041 |
05-12-2023 | 12.6686 |
04-12-2023 | 12.6661 |
01-12-2023 | 12.775 |
30-11-2023 | 12.6506 |
29-11-2023 | 12.627 |
28-11-2023 | 12.6148 |
24-11-2023 | 12.6317 |
22-11-2023 | 12.6266 |
21-11-2023 | 12.5763 |
20-11-2023 | 12.611 |
17-11-2023 | 12.5357 |
16-11-2023 | 12.4893 |
15-11-2023 | 12.4893 |
13-11-2023 | 12.2711 |
10-11-2023 | 12.2857 |
09-11-2023 | 12.0878 |
08-11-2023 | 12.1768 |
07-11-2023 | 12.1592 |
06-11-2023 | 12.1199 |
03-11-2023 | 12.0825 |
02-11-2023 | 11.9461 |
31-10-2023 | 11.5206 |
30-10-2023 | 11.4784 |
27-10-2023 | 11.3308 |
26-10-2023 | 11.4306 |
25-10-2023 | 11.5534 |
23-10-2023 | 11.6914 |
20-10-2023 | 11.706 |
19-10-2023 | 11.8931 |
18-10-2023 | 12.0165 |
17-10-2023 | 12.2386 |
16-10-2023 | 12.2069 |
13-10-2023 | 12.0648 |
12-10-2023 | 12.1695 |
11-10-2023 | 12.2487 |
10-10-2023 | 12.177 |
09-10-2023 | 12.0748 |
06-10-2023 | 12.0265 |
05-10-2023 | 11.8497 |
04-10-2023 | 11.8256 |
03-10-2023 | 11.7173 |
29-09-2023 | 11.8864 |
27-09-2023 | 11.8063 |
26-09-2023 | 11.7546 |
25-09-2023 | 11.9003 |
22-09-2023 | 11.8019 |
21-09-2023 | 11.8286 |
20-09-2023 | 12.0873 |
18-09-2023 | 12.2404 |
15-09-2023 | 12.2028 |
14-09-2023 | 12.4045 |
13-09-2023 | 12.2807 |
12-09-2023 | 12.2969 |
11-09-2023 | 12.3427 |
08-09-2023 | 12.3393 |
07-09-2023 | 12.3139 |
06-09-2023 | 12.3803 |
05-09-2023 | 12.4778 |
01-09-2023 | 12.5076 |
31-08-2023 | 12.4155 |
30-08-2023 | 12.4001 |
29-08-2023 | 12.3431 |
28-08-2023 | 12.1346 |
25-08-2023 | 12.0497 |
24-08-2023 | 11.9822 |
23-08-2023 | 12.2085 |
22-08-2023 | 12.0766 |
21-08-2023 | 12.1218 |
18-08-2023 | 12.0197 |
17-08-2023 | 12.0439 |
16-08-2023 | 12.0906 |
14-08-2023 | 12.3588 |
11-08-2023 | 12.2685 |
10-08-2023 | 12.3237 |
09-08-2023 | 12.3043 |
08-08-2023 | 12.396 |
07-08-2023 | 12.4362 |
04-08-2023 | 12.3216 |
03-08-2023 | 12.3534 |
02-08-2023 | 12.3225 |
01-08-2023 | 12.5068 |
31-07-2023 | 12.5028 |
28-07-2023 | 12.452 |
27-07-2023 | 12.2869 |
26-07-2023 | 12.3539 |
25-07-2023 | 12.3149 |
24-07-2023 | 12.2528 |
21-07-2023 | 12.1791 |
20-07-2023 | 12.1848 |
19-07-2023 | 12.3236 |
18-07-2023 | 12.307 |
17-07-2023 | 12.2 |
14-07-2023 | 12.1268 |
13-07-2023 | 12.147 |
12-07-2023 | 12.0239 |
11-07-2023 | 11.9141 |
10-07-2023 | 11.8675 |
07-07-2023 | 11.8234 |
06-07-2023 | 11.775 |
05-07-2023 | 11.8436 |
03-07-2023 | 11.8813 |
30-06-2023 | 11.8869 |
28-06-2023 | 11.6972 |
27-06-2023 | 11.7124 |
26-06-2023 | 11.5502 |
22-06-2023 | 11.6881 |
21-06-2023 | 11.6829 |
20-06-2023 | 11.7563 |
16-06-2023 | 11.8083 |
15-06-2023 | 11.9495 |
14-06-2023 | 11.8552 |
13-06-2023 | 11.8393 |
12-06-2023 | 11.736 |
09-06-2023 | 11.6517 |
08-06-2023 | 11.6749 |
07-06-2023 | 11.5793 |
06-06-2023 | 11.6517 |
05-06-2023 | 11.5687 |
02-06-2023 | 11.5711 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.